Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.349	3.562	3.349	3.531	1,322,997	+0.26(+7.79%)
Nov 29, 2005	3.256	3.300	3.245	3.276	738,987	+0.03(+0.81%)
Nov 28, 2005	3.168	3.300	3.160	3.250	760,802	+0.10(+3.29%)
Nov 25, 2005	3.133	3.166	3.102	3.146	229,513	+0.09(+3.03%)
Nov 23, 2005	2.893	3.113	2.891	3.054	740,351	+0.18(+6.36%)
Nov 22, 2005	2.860	2.887	2.803	2.871	470,388	+0.03(+1.16%)
Nov 21, 2005	2.858	2.874	2.803	2.838	188,155	-0.02(-0.85%)
Nov 18, 2005	2.887	2.891	2.849	2.863	69,990	+0.02(+0.77%)
Nov 17, 2005	2.794	2.893	2.775	2.841	185,883	-0.02(-0.77%)
Nov 16, 2005	2.805	2.887	2.761	2.863	139,525	+0.05(+1.64%)
Nov 15, 2005	2.860	2.933	2.768	2.816	524,017	-0.12(-4.19%)
Nov 14, 2005	2.907	2.970	2.860	2.940	159,977	+0.04(+1.37%)
Nov 11, 2005	2.871	2.900	2.711	2.900	364,494	-0.02(-0.60%)
Nov 10, 2005	2.871	2.918	2.860	2.918	94,077	+0.00(+0.15%)
Nov 09, 2005	2.739	3.078	2.739	2.913	226,786	+0.09(+3.11%)
Nov 08, 2005	2.788	2.849	2.788	2.825	18,179	+0.03(+1.18%)
Nov 07, 2005	2.739	2.860	2.733	2.792	96,804	+0.07(+2.59%)
Nov 04, 2005	2.665	2.902	2.647	2.722	473,115	+0.07(+2.83%)
Nov 03, 2005	2.693	2.693	2.559	2.647	200,881	+0.02(+0.67%)
Nov 02, 2005	2.541	2.654	2.522	2.629	304,502	+0.07(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.