Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.317	3.317	3.134	3.188	197,560	+0.03(+1.10%)
Nov 29, 2006	3.148	3.366	3.074	3.153	380,802	+0.04(+1.27%)
Nov 28, 2006	3.134	3.158	3.069	3.114	124,448	-0.01(-0.32%)
Nov 27, 2006	3.134	3.168	3.094	3.124	195,859	-0.03(-0.94%)
Nov 24, 2006	3.168	3.168	3.139	3.153	45,871	-0.02(-0.62%)
Nov 22, 2006	3.218	3.228	3.168	3.173	156,040	-0.04(-1.23%)
Nov 21, 2006	3.099	3.213	3.094	3.213	266,730	+0.11(+3.67%)
Nov 20, 2006	3.030	3.148	3.005	3.099	177,374	+0.05(+1.79%)
Nov 17, 2006	3.030	3.064	2.985	3.044	110,385	-0.00(-0.16%)
Nov 16, 2006	2.975	3.119	2.975	3.049	293,189	+0.07(+2.50%)
Nov 15, 2006	2.762	3.015	2.762	2.975	315,583	+0.20(+7.13%)
Nov 14, 2006	2.822	2.822	2.723	2.777	175,129	-0.01(-0.53%)
Nov 13, 2006	2.846	2.846	2.767	2.792	186,605	-0.05(-1.91%)
Nov 10, 2006	2.842	2.906	2.837	2.846	99,660	-0.01(-0.35%)
Nov 09, 2006	2.871	2.931	2.846	2.856	210,894	-0.02(-0.86%)
Nov 08, 2006	2.782	2.906	2.777	2.881	190,342	+0.07(+2.65%)
Nov 07, 2006	2.723	2.871	2.673	2.807	540,893	+0.14(+5.39%)
Nov 06, 2006	2.970	3.059	2.450	2.663	1,218,095	-0.40(-12.94%)
Nov 03, 2006	2.995	3.074	2.970	3.059	271,877	+0.05(+1.81%)
Nov 02, 2006	3.143	3.143	2.990	3.005	269,831	-0.14(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.