Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
49.62
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.6917
0.7164
0.6917
0.7164
17,321
+0.02(+3.57%)
Nov 26, 2008
0.7164
0.7411
0.6917
0.6917
28,562
-0.02(-3.45%)
Nov 25, 2008
0.6769
0.7164
0.6719
0.7164
20,733
+0.04(+5.84%)
Nov 24, 2008
0.8053
0.8053
0.6719
0.6769
41,532
-0.04(-6.16%)
Nov 21, 2008
0.7016
0.7658
0.6374
0.7213
83,325
-0.03(-3.95%)
Nov 20, 2008
0.7708
0.7708
0.6868
0.7510
25,963
-0.06(-7.88%)
Nov 19, 2008
0.8597
0.8597
0.8152
0.8153
1,943
-0.05(-5.71%)
Nov 18, 2008
0.8251
0.8794
0.8251
0.8646
38,854
+0.00(+0.00%)
Nov 17, 2008
0.8646
0.8646
0.6670
0.8646
109,137
+0.02(+2.35%)
Nov 14, 2008
0.9288
0.9288
0.8202
0.8448
11,973
+0.03(+3.63%)
Nov 13, 2008
0.8399
0.9091
0.8152
0.8152
21,187
+0.00(+0.00%)
Nov 12, 2008
0.8646
0.8745
0.8152
0.8152
13,368
-0.06(-7.30%)
Nov 11, 2008
0.9091
0.9240
0.8202
0.8794
24,672
-0.14(-14.01%)
Nov 10, 2008
0.9289
1.028
0.9289
1.023
36,703
+0.10(+11.29%)
Nov 07, 2008
0.9387
0.9387
0.9042
0.9190
21,549
-0.07(-7.00%)
Nov 06, 2008
0.8943
1.067
0.8943
0.9881
14,870
+0.06(+6.38%)
Nov 05, 2008
0.9536
1.003
0.9239
0.9289
20,784
-0.00(-0.53%)
Nov 04, 2008
0.9387
1.013
0.9190
0.9338
35,875
-0.02(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.