Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.8168	1.040	0.8168	0.9158	36,558	+0.10(+12.12%)
Nov 27, 2009	0.7970	0.8836	0.7970	0.8168	20,620	-0.02(-2.37%)
Nov 25, 2009	0.8168	0.8861	0.8069	0.8367	45,891	+0.04(+4.98%)
Nov 24, 2009	0.8366	0.8663	0.7921	0.7970	13,677	-0.02(-3.01%)
Nov 23, 2009	0.8267	0.8409	0.8218	0.8218	19,909	+0.02(+3.11%)
Nov 20, 2009	0.8366	0.8416	0.7970	0.7970	5,151	-0.04(-5.29%)
Nov 19, 2009	0.7921	0.8861	0.7525	0.8416	44,162	+0.03(+3.66%)
Nov 18, 2009	0.7624	0.8663	0.7426	0.8119	65,027	-0.01(-1.20%)
Nov 17, 2009	0.7871	0.8861	0.7525	0.8218	37,677	+0.02(+2.47%)
Nov 16, 2009	0.7624	0.8317	0.7079	0.8020	69,095	-0.02(-2.99%)
Nov 13, 2009	0.8861	0.8663	0.7953	0.8267	15,558	-0.06(-6.70%)
Nov 12, 2009	0.8416	0.8861	0.8416	0.8861	10,564	+0.03(+3.74%)
Nov 11, 2009	0.9208	0.9317	0.8465	0.8542	17,194	-0.04(-4.14%)
Nov 10, 2009	0.9653	0.9653	0.8663	0.8911	19,436	-0.05(-5.26%)
Nov 09, 2009	0.9406	0.9703	0.9109	0.9406	97,558	+0.01(+1.06%)
Nov 06, 2009	0.9208	0.9653	0.9158	0.9307	11,312	+0.02(+2.73%)
Nov 05, 2009	0.8893	0.9059	0.8893	0.9059	3,244	+0.02(+2.23%)
Nov 04, 2009	0.9059	1.416	0.8762	0.8861	16,822	-0.05(-5.79%)
Nov 03, 2009	0.9604	0.9851	0.8861	0.9406	45,715	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.