Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.634	1.668	1.624	1.668	38,566	+0.05(+3.06%)
Nov 29, 2012	1.559	1.619	1.559	1.619	31,890	+0.05(+2.92%)
Nov 28, 2012	1.535	1.573	1.535	1.573	25,925	+0.04(+2.49%)
Nov 27, 2012	1.535	1.537	1.535	1.535	21,207	-0.01(-0.64%)
Nov 26, 2012	1.535	1.550	1.535	1.545	21,803	+0.00(+0.32%)
Nov 23, 2012	1.540	1.540	1.540	1.540	403	+0.00(+0.00%)
Nov 21, 2012	1.535	1.559	1.535	1.540	35,397	+0.00(+0.32%)
Nov 20, 2012	1.535	1.535	1.535	1.535	4,039	-0.03(-1.90%)
Nov 19, 2012	1.540	1.574	1.535	1.564	4,443	-0.01(-0.63%)
Nov 16, 2012	1.535	1.574	1.485	1.574	37,758	+0.05(+2.95%)
Nov 15, 2012	1.520	1.550	1.480	1.529	30,876	-0.03(-1.62%)
Nov 14, 2012	1.535	1.599	1.436	1.555	212,265	+0.01(+0.97%)
Nov 13, 2012	1.545	1.574	1.535	1.540	23,027	-0.02(-1.27%)
Nov 12, 2012	1.545	1.629	1.545	1.559	42,699	-0.06(-3.67%)
Nov 09, 2012	1.658	1.683	1.609	1.619	56,678	-0.06(-3.82%)
Nov 08, 2012	1.678	1.683	1.634	1.683	9,386	+0.05(+3.03%)
Nov 07, 2012	1.634	1.678	1.634	1.634	36,330	-0.02(-1.49%)
Nov 06, 2012	1.663	1.663	1.624	1.658	5,546	-0.00(-0.30%)
Nov 05, 2012	1.663	1.683	1.658	1.663	7,594	-0.01(-0.84%)
Nov 02, 2012	1.619	1.677	1.619	1.677	4,039	+0.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.