Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.148	8.277	7.960	8.188	40,198	+0.04(+0.55%)
Nov 29, 2018	8.079	8.247	8.005	8.143	24,850	+0.06(+0.73%)
Nov 28, 2018	7.990	8.129	7.886	8.084	54,999	+0.13(+1.68%)
Nov 27, 2018	7.851	8.034	7.851	7.950	31,613	+0.01(+0.19%)
Nov 26, 2018	8.039	8.039	7.790	7.935	68,778	-0.11(-1.35%)
Nov 23, 2018	7.856	8.539	7.856	8.044	19,190	+0.07(+0.87%)
Nov 21, 2018		7.975	7.975	7.975	0	+0.01(+0.19%)
Nov 20, 2018	8.267	8.397	7.896	7.960	63,766	-0.34(-4.06%)
Nov 19, 2018	8.500	8.500	8.232	8.297	66,990	-0.17(-2.05%)
Nov 16, 2018	8.272	8.554	8.039	8.470	91,104	+0.14(+1.66%)
Nov 15, 2018	8.232	8.393	8.232	8.331	61,463	+0.06(+0.78%)
Nov 14, 2018	8.396	8.396	8.129	8.267	96,683	-0.07(-0.89%)
Nov 13, 2018	8.490	8.490	8.218	8.341	148,784	-0.06(-0.71%)
Nov 12, 2018	8.589	8.589	8.322	8.401	123,689	-0.17(-2.02%)
Nov 09, 2018	8.539	8.638	7.995	8.574	83,225	-0.03(-0.35%)
Nov 08, 2018	8.391	8.668	8.257	8.604	137,282	+0.28(+3.33%)
Nov 07, 2018	8.455	8.782	8.039	8.327	156,157	-0.09(-1.06%)
Nov 06, 2018	7.747	8.470	7.747	8.416	239,169	+0.63(+8.07%)
Nov 05, 2018	7.673	7.846	7.445	7.787	139,811	+0.33(+4.45%)
Nov 02, 2018	7.133	7.594	7.079	7.455	105,648	+0.32(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.