Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.67	23.14	22.58	23.01	134,260	+0.14(+0.63%)
Nov 29, 2021	23.03	23.27	22.74	22.86	101,919	+0.15(+0.65%)
Nov 26, 2021	24.24	24.88	22.60	22.71	170,517	-1.97(-7.98%)
Nov 24, 2021	24.56	24.95	24.26	24.68	81,855	+0.13(+0.52%)
Nov 23, 2021	24.61	24.87	24.11	24.56	113,990	-0.09(-0.38%)
Nov 22, 2021	24.60	25.38	24.44	24.65	74,118	+0.15(+0.63%)
Nov 19, 2021	24.59	24.73	24.28	24.50	82,657	-0.24(-0.96%)
Nov 18, 2021	24.08	24.76	24.54	24.73	165,429	+0.76(+3.18%)
Nov 17, 2021	24.18	24.27	23.67	23.97	75,429	-0.09(-0.37%)
Nov 16, 2021	23.37	24.10	23.35	24.06	237,348	+0.53(+2.25%)
Nov 15, 2021	23.08	23.59	22.84	23.53	108,607	+0.59(+2.57%)
Nov 12, 2021	23.17	23.33	22.74	22.94	70,042	-0.23(-1.00%)
Nov 11, 2021	22.67	23.45	22.67	23.17	88,626	+0.57(+2.54%)
Nov 10, 2021	22.14			22.60	105,724	+0.25(+1.13%)
Nov 09, 2021	23.04	23.67	22.09	22.35	174,892	-1.42(-5.96%)
Nov 08, 2021	25.07	25.74	22.88	23.76	175,179	+0.01(+0.04%)
Nov 05, 2021	22.84	24.08	22.84	23.75	194,847	+0.82(+3.58%)
Nov 04, 2021	22.80	23.45	22.69	22.93	107,146	+0.26(+1.16%)
Nov 03, 2021	23.24	23.39	22.30	22.67	156,212	-0.57(-2.47%)
Nov 02, 2021	23.44	23.72	22.95	23.24	153,475	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.