Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	66.75	66.75	63.49	64.03	23,040,696	-2.76(-4.14%)
Nov 29, 2021	68.67	68.78	65.82	66.79	8,227,682	-1.95(-2.83%)
Nov 26, 2021	69.08	69.68	68.26	68.74	4,354,098	-0.05(-0.07%)
Nov 24, 2021	67.55	68.99	67.13	68.79	4,938,547	+0.96(+1.41%)
Nov 23, 2021	69.31	69.65	67.25	67.83	11,114,080	-1.82(-2.61%)
Nov 22, 2021	70.46	71.18	69.62	69.65	4,834,407	-1.00(-1.42%)
Nov 19, 2021	70.91	72.34	70.50	70.65	5,887,755	-0.09(-0.12%)
Nov 18, 2021	69.58	71.05	70.64	70.74	10,387,648	+1.27(+1.83%)
Nov 17, 2021	71.76	71.87	69.10	69.47	6,751,361	-2.38(-3.31%)
Nov 16, 2021	70.34	72.50	70.23	71.84	6,535,010	+1.59(+2.26%)
Nov 15, 2021	70.50	72.17	70.05	70.25	5,365,440	+0.28(+0.41%)
Nov 12, 2021	69.54	70.18	68.66	69.97	4,007,288	+0.58(+0.83%)
Nov 11, 2021	70.08	70.95	69.38	69.39	4,437,445	+0.07(+0.10%)
Nov 10, 2021	69.93			69.33	6,469,837	-0.69(-0.99%)
Nov 09, 2021	70.15	71.45	69.85	70.02	8,786,237	+0.19(+0.27%)
Nov 08, 2021	71.75	72.45	69.58	69.83	8,788,220	-1.71(-2.40%)
Nov 05, 2021	72.56	72.84	71.50	71.54	4,957,178	-0.67(-0.93%)
Nov 04, 2021	71.63	72.88	70.95	72.21	6,293,433	+0.79(+1.10%)
Nov 03, 2021	70.71	72.07	69.92	71.43	9,995,637	+0.52(+0.73%)
Nov 02, 2021	71.60	72.31	70.50	70.91	7,396,226	-1.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.