Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	353.35	354.88	349.00	351.19	1,319,921	-1.83(-0.52%)
Nov 29, 2021	354.59	360.53	354.59	353.02	696,337	+5.10(+1.47%)
Nov 26, 2021	348.39	354.82	345.89	347.92	376,868	-6.96(-1.96%)
Nov 24, 2021	348.91	355.20	345.55	354.88	448,029	+4.10(+1.17%)
Nov 23, 2021	349.55	353.37	345.43	350.78	561,820	+0.57(+0.16%)
Nov 22, 2021	350.24	355.71	348.88	350.20	485,886	+2.52(+0.72%)
Nov 19, 2021	347.44	350.15	345.07	347.68	755,299	-0.18(-0.05%)
Nov 18, 2021	356.88	358.25	347.57	347.86	803,789	-8.82(-2.47%)
Nov 17, 2021	356.94	358.77	350.48	356.69	493,954	-0.42(-0.12%)
Nov 16, 2021	353.79	359.79	351.89	357.10	574,604	+1.65(+0.46%)
Nov 15, 2021	353.01	356.27	351.23	355.45	498,649	+2.27(+0.64%)
Nov 12, 2021	345.88	357.35	345.65	353.18	528,622	+7.92(+2.29%)
Nov 11, 2021	342.82	345.58	341.00	345.26	300,840	+4.31(+1.26%)
Nov 10, 2021	347.80			340.95	505,775	-6.85(-1.97%)
Nov 09, 2021	342.78	349.38	342.78	347.80	713,002	+0.48(+0.14%)
Nov 08, 2021	345.79	347.86	340.40	347.32	530,124	+2.59(+0.75%)
Nov 05, 2021	352.83	356.40	335.53	344.73	854,965	-6.36(-1.81%)
Nov 04, 2021	344.58	354.32	342.51	351.08	663,478	+6.85(+1.99%)
Nov 03, 2021	342.12	345.08	338.23	344.23	552,056	+1.40(+0.41%)
Nov 02, 2021	341.12	345.30	338.85	342.83	481,884	+1.96(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.