Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.54	15.54	15.03	15.16	12,227	-0.20(-1.31%)
Nov 26, 2014	15.44	15.36	15.36	15.36	34,079	+0.01(+0.06%)
Nov 25, 2014	15.57	15.65	15.32	15.35	9,143	-0.09(-0.59%)
Nov 24, 2014	15.33	15.48	15.11	15.44	30,201	+0.11(+0.72%)
Nov 21, 2014	15.87	15.87	15.20	15.33	21,559	-0.37(-2.33%)
Nov 20, 2014	15.50	15.75	15.50	15.70	79,954	+0.07(+0.47%)
Nov 19, 2014	15.79	15.79	15.38	15.63	72,690	-0.12(-0.76%)
Nov 18, 2014	15.71	15.90	15.64	15.75	55,193	+0.14(+0.88%)
Nov 17, 2014	15.47	15.68	14.92	15.61	46,806	+0.06(+0.41%)
Nov 14, 2014	15.68	15.72	15.41	15.55	34,058	-0.19(-1.22%)
Nov 13, 2014	15.71	16.23	15.56	15.74	106,135	+0.14(+0.88%)
Nov 12, 2014	15.39	15.77	15.39	15.60	71,580	+0.18(+1.19%)
Nov 11, 2014	15.24	15.47	15.19	15.42	14,738	+0.23(+1.51%)
Nov 10, 2014	15.14	15.20	15.04	15.19	17,259	+0.13(+0.85%)
Nov 07, 2014	14.99	15.06	14.91	15.06	21,765	-0.05(-0.30%)
Nov 06, 2014	14.80	15.11	14.53	15.11	21,831	+0.25(+1.66%)
Nov 05, 2014	15.11	15.11	14.45	14.86	22,202	-0.17(-1.16%)
Nov 04, 2014	15.07	15.11	14.90	15.03	17,708	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.