Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.69	20.69	20.45	20.52	72,446	-0.07(-0.36%)
Nov 27, 2015	20.54	20.68	19.33	20.60	23,717	+0.02(+0.09%)
Nov 25, 2015	20.56	20.58	20.58	20.58	21,848	+0.06(+0.31%)
Nov 24, 2015	20.43	20.58	20.14	20.51	24,554	-0.04(-0.18%)
Nov 23, 2015	20.53	20.60	19.71	20.55	50,234	+0.04(+0.18%)
Nov 20, 2015	20.41	20.72	20.15	20.51	73,605	+0.14(+0.67%)
Nov 19, 2015	20.33	20.49	19.75	20.38	38,599	+0.05(+0.23%)
Nov 18, 2015	20.15	20.37	20.12	20.33	32,439	+0.14(+0.68%)
Nov 17, 2015	20.29	20.33	20.13	20.19	36,300	-0.06(-0.32%)
Nov 16, 2015	20.14	20.42	19.92	20.26	50,131	+0.07(+0.36%)
Nov 13, 2015	20.10	20.52	20.10	20.18	67,244	+0.01(+0.05%)
Nov 12, 2015	20.41	20.52	20.15	20.18	39,108	-0.38(-1.83%)
Nov 11, 2015	20.59	20.72	20.42	20.55	42,896	-0.05(-0.22%)
Nov 10, 2015	20.45	20.61	20.37	20.60	81,787	+0.14(+0.67%)
Nov 09, 2015	20.60	20.65	20.26	20.46	61,376	-0.30(-1.46%)
Nov 06, 2015	20.51	20.82	20.47	20.76	38,429	+0.24(+1.16%)
Nov 05, 2015	20.74	20.79	20.46	20.52	41,872	-0.16(-0.80%)
Nov 04, 2015	20.83	20.83	20.39	20.69	38,359	+0.10(+0.49%)
Nov 03, 2015	20.21	20.80	19.86	20.59	46,110	+0.38(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.