Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.21	43.30	42.90	42.97	132,292	-0.12(-0.28%)
Nov 29, 2017	43.29	43.68	42.87	43.08	64,189	-0.14(-0.32%)
Nov 28, 2017	42.85	43.60	42.61	43.22	255,270	+0.44(+1.03%)
Nov 27, 2017	43.41	43.65	42.65	42.78	162,572	-0.62(-1.43%)
Nov 24, 2017	42.21	43.87	41.11	43.40	150,363	+1.33(+3.15%)
Nov 22, 2017	42.57	42.57	41.31	42.08	42,020	-0.48(-1.12%)
Nov 21, 2017	42.24	42.57	41.86	42.55	96,325	+0.40(+0.96%)
Nov 20, 2017	42.07	42.38	41.89	42.15	57,690	+0.16(+0.39%)
Nov 17, 2017	42.13	42.43	41.50	41.99	55,046	-0.29(-0.69%)
Nov 16, 2017	41.51	42.56	41.45	42.28	117,440	+0.91(+2.19%)
Nov 15, 2017	41.34	41.66	41.01	41.37	46,431	-0.19(-0.46%)
Nov 14, 2017	41.50	41.91	41.48	41.56	63,076	-0.09(-0.22%)
Nov 13, 2017	41.16	41.66	40.82	41.66	68,825	+0.50(+1.22%)
Nov 10, 2017	41.56	41.70	41.15	41.15	30,771	-0.47(-1.12%)
Nov 09, 2017	42.03	42.11	41.13	41.62	34,507	-0.66(-1.57%)
Nov 08, 2017	42.01	42.38	41.52	42.28	42,513	+0.02(+0.05%)
Nov 07, 2017	42.20	42.45	41.34	42.26	62,936	+0.26(+0.61%)
Nov 06, 2017	41.60	42.24	41.43	42.00	53,443	+0.47(+1.12%)
Nov 03, 2017	41.04	42.58	41.04	41.54	72,623	+0.51(+1.25%)
Nov 02, 2017	41.60	41.93	40.76	41.02	112,409	-0.47(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.