Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
29.50
29.58
28.80
29.15
7,736,632
-0.26(-0.88%)
Nov 27, 2015
29.75
29.90
29.37
29.41
2,144,159
-0.43(-1.44%)
Nov 25, 2015
29.62
29.84
29.84
29.84
4,660,000
+0.28(+0.95%)
Nov 24, 2015
29.47
29.63
29.24
29.56
6,370,283
-0.01(-0.03%)
Nov 23, 2015
29.99
30.04
29.46
29.57
5,776,510
-0.36(-1.20%)
Nov 20, 2015
30.03
30.10
29.55
29.93
7,334,812
+0.00(+0.00%)
Nov 19, 2015
30.20
30.33
29.79
29.93
6,463,935
-0.25(-0.83%)
Nov 18, 2015
29.94
30.36
29.80
30.18
8,234,353
+0.29(+0.97%)
Nov 17, 2015
30.02
30.18
29.75
29.89
7,197,911
-0.18(-0.58%)
Nov 16, 2015
29.60
30.27
29.54
30.07
7,421,372
+0.52(+1.74%)
Nov 13, 2015
29.81
29.91
29.26
29.55
6,965,861
-0.36(-1.20%)
Nov 12, 2015
29.92
30.17
29.49
29.91
5,984,472
-0.01(-0.03%)
Nov 11, 2015
30.58
30.58
29.01
29.92
10,145,311
-0.47(-1.55%)
Nov 10, 2015
30.41
30.75
29.98
30.39
5,618,495
-0.09(-0.30%)
Nov 09, 2015
30.89
31.17
30.12
30.48
8,253,821
-0.63(-2.03%)
Nov 06, 2015
30.12
31.13
29.91
31.11
8,401,159
+1.00(+3.32%)
Nov 05, 2015
28.79
30.39
28.73
30.11
23,007,928
-0.65(-2.11%)
Nov 04, 2015
31.54
31.90
30.35
30.76
12,571,062
-0.51(-1.63%)
Nov 03, 2015
30.70
31.65
30.92
31.27
7,394,260
+0.35(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.