Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.11	17.22	17.09	17.10	23,187	+0.02(+0.12%)
Nov 29, 2006	17.00	17.25	17.00	17.08	35,410	+0.08(+0.47%)
Nov 28, 2006	17.10	17.10	16.97	17.00	21,085	-0.08(-0.47%)
Nov 27, 2006	16.91	17.18	16.91	17.08	56,510	+0.20(+1.18%)
Nov 24, 2006	17.00	17.19	16.80	16.88	13,442	+0.21(+1.26%)
Nov 22, 2006	16.85	16.85	16.55	16.67	12,322	-0.17(-1.01%)
Nov 21, 2006	16.29	16.88	16.24	16.84	169,590	+0.55(+3.38%)
Nov 20, 2006	16.45	16.64	16.25	16.29	74,302	-0.34(-2.04%)
Nov 17, 2006	16.73	16.75	16.59	16.63	58,915	-0.10(-0.60%)
Nov 16, 2006	16.73	16.79	16.56	16.73	33,214	+0.00(+0.00%)
Nov 15, 2006	16.74	16.74	16.63	16.73	28,809	+0.05(+0.30%)
Nov 14, 2006	16.81	16.81	16.37	16.68	20,079	-0.20(-1.18%)
Nov 13, 2006	17.23	17.23	16.75	16.88	45,603	-0.36(-2.09%)
Nov 10, 2006	17.00	17.24	16.60	17.24	37,220	+0.23(+1.35%)
Nov 09, 2006	16.98	17.20	16.76	17.01	15,105	+0.15(+0.89%)
Nov 08, 2006	16.27	16.86	16.27	16.86	17,562	+0.49(+2.99%)
Nov 07, 2006	16.25	16.48	16.25	16.37	53,833	+0.26(+1.61%)
Nov 06, 2006	16.96	17.02	16.05	16.11	65,149	-0.97(-5.68%)
Nov 03, 2006	16.65	17.08	16.56	17.08	53,023	+0.18(+1.07%)
Nov 02, 2006	17.01	17.01	16.55	16.90	172,374	-0.45(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.