Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
8.310
8.800
8.300
8.800
26,240
+0.47(+5.64%)
Nov 27, 2008
8.300
8.670
8.300
8.330
10,091
+0.06(+0.73%)
Nov 26, 2008
8.390
8.560
8.270
8.270
30,103
-0.12(-1.43%)
Nov 25, 2008
7.990
8.550
7.990
8.390
23,660
+0.50(+6.34%)
Nov 24, 2008
9.000
9.000
7.890
7.890
342,041
-0.87(-9.93%)
Nov 21, 2008
8.240
8.930
8.130
8.760
96,912
+0.82(+10.33%)
Nov 20, 2008
8.530
8.590
7.780
7.940
31,241
-0.74(-8.53%)
Nov 19, 2008
9.500
9.520
8.680
8.680
41,350
-0.84(-8.82%)
Nov 18, 2008
9.520
9.970
9.450
9.520
133,955
-0.37(-3.74%)
Nov 17, 2008
10.12
10.19
9.510
9.890
57,736
-0.10(-1.00%)
Nov 14, 2008
10.10
10.84
9.700
9.990
68,469
-0.06(-0.60%)
Nov 13, 2008
10.24
10.24
9.800
10.05
127,151
+0.10(+1.01%)
Nov 12, 2008
10.00
10.25
9.800
9.950
43,246
-0.04(-0.40%)
Nov 11, 2008
9.780
10.19
9.710
9.990
173,967
+0.02(+0.20%)
Nov 10, 2008
10.47
10.48
9.500
9.970
35,931
+0.22(+2.26%)
Nov 07, 2008
9.480
10.10
9.480
9.750
102,678
+0.25(+2.63%)
Nov 06, 2008
9.650
9.800
9.400
9.500
105,918
-0.17(-1.76%)
Nov 05, 2008
9.390
9.860
8.760
9.670
84,927
+0.22(+2.33%)
Nov 04, 2008
8.680
9.460
8.680
9.450
100,712
+0.43(+4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.