Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.64	12.64	12.29	12.43	26,777	-0.02(-0.16%)
Nov 27, 2009	12.40	12.45	12.14	12.45	18,348	-0.01(-0.08%)
Nov 26, 2009	12.52	12.64	12.10	12.46	30,818	-0.19(-1.50%)
Nov 25, 2009	12.97	13.12	12.61	12.65	49,307	-0.23(-1.79%)
Nov 24, 2009	12.66	12.98	12.66	12.88	39,233	+0.20(+1.58%)
Nov 23, 2009	13.38	13.40	12.61	12.68	33,474	-0.38(-2.91%)
Nov 20, 2009	13.41	13.44	13.06	13.06	13,826	-0.26(-1.95%)
Nov 19, 2009	12.77	13.32	12.76	13.32	27,277	+0.42(+3.26%)
Nov 18, 2009	12.82	13.02	12.62	12.90	59,348	+0.04(+0.31%)
Nov 17, 2009	12.83	12.98	12.66	12.86	23,779	+0.03(+0.23%)
Nov 16, 2009	13.31	13.60	12.81	12.83	33,308	-0.30(-2.28%)
Nov 13, 2009	13.30	13.41	13.10	13.13	32,959	-0.29(-2.16%)
Nov 12, 2009	13.65	13.65	13.32	13.42	17,867	-0.26(-1.90%)
Nov 11, 2009	13.45	13.68	13.30	13.68	31,869	+0.18(+1.33%)
Nov 10, 2009	13.62	13.82	13.50	13.50	60,755	-0.35(-2.53%)
Nov 09, 2009	13.94	13.94	13.59	13.85	31,839	+0.25(+1.84%)
Nov 06, 2009	13.28	13.70	13.09	13.60	81,671	+0.39(+2.95%)
Nov 05, 2009	13.08	13.23	13.00	13.21	33,116	+0.17(+1.30%)
Nov 04, 2009	12.69	13.20	12.69	13.04	103,110	+0.15(+1.16%)
Nov 03, 2009	12.37	12.93	12.35	12.89	67,625	+0.29(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.