Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
16.00
16.20
15.90
15.90
63,137
-0.10(-0.62%)
Nov 29, 2010
16.18
16.28
16.00
16.00
28,785
-0.01(-0.06%)
Nov 26, 2010
15.85
16.34
15.85
16.01
41,976
+0.07(+0.44%)
Nov 25, 2010
16.00
16.05
15.93
15.94
17,775
-0.07(-0.44%)
Nov 24, 2010
15.91
16.05
15.91
16.01
27,242
+0.11(+0.69%)
Nov 23, 2010
15.91
16.00
15.90
15.90
25,839
-0.10(-0.62%)
Nov 22, 2010
15.99
16.10
15.90
16.00
43,628
+0.02(+0.13%)
Nov 19, 2010
15.99
16.12
15.96
15.98
82,271
+0.08(+0.50%)
Nov 18, 2010
15.83
16.00
15.83
15.90
16,006
-0.07(-0.44%)
Nov 17, 2010
15.93
16.00
15.81
15.97
18,243
+0.13(+0.82%)
Nov 16, 2010
15.90
15.97
15.84
15.84
16,269
-0.12(-0.75%)
Nov 15, 2010
16.00
16.19
15.90
15.96
36,371
-0.01(-0.06%)
Nov 12, 2010
16.00
16.04
15.85
15.97
75,821
-0.03(-0.19%)
Nov 11, 2010
16.57
16.62
16.00
16.00
31,952
-0.35(-2.14%)
Nov 10, 2010
16.81
16.81
16.35
16.35
31,331
-0.35(-2.10%)
Nov 09, 2010
16.37
16.75
16.37
16.70
29,317
+0.30(+1.83%)
Nov 08, 2010
16.17
16.41
16.05
16.40
32,321
+0.40(+2.50%)
Nov 05, 2010
15.34
16.12
15.34
16.00
1,151,664
+0.80(+5.26%)
Nov 04, 2010
15.29
15.30
15.12
15.20
18,542
+0.11(+0.73%)
Nov 03, 2010
15.11
15.25
15.09
15.09
11,805
+0.01(+0.07%)
Nov 02, 2010
15.04
15.20
15.04
15.08
19,189
-0.08(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.