Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.93	13.93	13.76	13.85	23,356	-0.03(-0.22%)
Nov 29, 2012	13.91	13.99	13.84	13.88	12,223	-0.02(-0.14%)
Nov 28, 2012	13.89	13.97	13.88	13.90	12,990	-0.10(-0.71%)
Nov 27, 2012	13.96	14.08	13.94	14.00	31,882	+0.05(+0.36%)
Nov 26, 2012	14.00	14.00	13.91	13.95	27,121	-0.02(-0.14%)
Nov 24, 2012	13.94	13.97	13.87	13.97	27,778	+0.00(+0.00%)
Nov 23, 2012	13.94	13.97	13.87	13.97	27,778	+0.09(+0.65%)
Nov 22, 2012	13.83	13.93	13.79	13.88	11,793	+0.07(+0.51%)
Nov 21, 2012	13.74	13.85	13.73	13.81	16,803	+0.07(+0.51%)
Nov 20, 2012	13.60	13.86	13.60	13.74	24,702	+0.17(+1.25%)
Nov 19, 2012	13.55	13.67	13.51	13.57	40,626	+0.08(+0.59%)
Nov 16, 2012	13.38	13.49	13.35	13.49	31,270	+0.13(+0.97%)
Nov 15, 2012	13.70	13.70	13.31	13.36	54,976	-0.28(-2.05%)
Nov 14, 2012	13.66	13.73	13.44	13.64	29,139	+0.05(+0.37%)
Nov 13, 2012	13.27	13.65	13.25	13.59	42,032	+0.31(+2.33%)
Nov 12, 2012	13.64	13.67	13.26	13.28	42,816	-0.32(-2.35%)
Nov 09, 2012	13.77	13.77	13.25	13.60	104,986	-0.39(-2.79%)
Nov 08, 2012	14.04	14.05	13.89	13.99	43,563	-0.04(-0.29%)
Nov 07, 2012	14.03	14.06	13.91	14.03	37,028	+0.01(+0.07%)
Nov 06, 2012	14.15	14.18	14.00	14.02	47,971	-0.14(-0.99%)
Nov 05, 2012	14.15	14.20	14.15	14.16	18,092	-0.01(-0.07%)
Nov 02, 2012	14.18	14.20	14.10	14.17	14,787	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.