Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.85	18.99	18.60	18.75	11,435	-0.10(-0.53%)
Nov 27, 2014	18.67	18.91	18.42	18.85	15,549	+0.31(+1.67%)
Nov 26, 2014	18.33	18.73	18.14	18.54	31,879	-0.15(-0.80%)
Nov 25, 2014	19.10	19.10	18.69	18.69	43,302	-0.41(-2.15%)
Nov 24, 2014	19.00	19.33	18.88	19.10	33,346	+0.03(+0.16%)
Nov 21, 2014	18.90	19.20	18.70	19.07	63,473	+0.26(+1.38%)
Nov 20, 2014	18.68	18.89	18.56	18.81	19,541	+0.21(+1.13%)
Nov 19, 2014	18.50	18.66	18.50	18.60	75,567	+0.12(+0.65%)
Nov 18, 2014	18.29	18.50	18.29	18.48	48,206	+0.22(+1.20%)
Nov 17, 2014	18.28	18.30	18.05	18.26	28,985	-0.02(-0.11%)
Nov 14, 2014	18.40	18.40	18.11	18.28	10,019	-0.08(-0.44%)
Nov 13, 2014	18.28	18.36	18.16	18.36	29,959	+0.16(+0.88%)
Nov 12, 2014	17.94	18.20	17.81	18.20	23,615	+0.42(+2.36%)
Nov 11, 2014	17.75	17.85	17.65	17.78	16,250	-0.01(-0.06%)
Nov 10, 2014	17.91	18.11	17.70	17.79	22,490	-0.20(-1.11%)
Nov 07, 2014	18.24	18.25	17.95	17.99	16,700	-0.25(-1.37%)
Nov 06, 2014	18.33	18.33	18.13	18.24	19,311	-0.03(-0.16%)
Nov 05, 2014	18.24	18.38	18.06	18.27	15,894	+0.07(+0.38%)
Nov 04, 2014	18.09	18.21	17.91	18.20	26,442	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.