Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.86	13.30	12.82	13.18	199,195	+0.31(+2.41%)
Nov 29, 2017	13.05	13.15	12.85	12.87	188,171	-0.24(-1.83%)
Nov 28, 2017	13.20	13.21	13.05	13.11	107,813	-0.08(-0.61%)
Nov 27, 2017	13.45	13.45	13.12	13.19	136,352	-0.21(-1.57%)
Nov 24, 2017	13.26	13.42	13.20	13.40	108,989	+0.14(+1.06%)
Nov 23, 2017	13.03	13.28	12.95	13.26	103,114	+0.21(+1.61%)
Nov 22, 2017	12.95	13.11	12.92	13.05	182,431	+0.11(+0.85%)
Nov 21, 2017	12.99	13.20	12.82	12.94	157,635	-0.07(-0.54%)
Nov 20, 2017	12.79	13.15	12.69	13.01	198,047	+0.27(+2.12%)
Nov 17, 2017	12.72	12.89	12.70	12.74	140,064	+0.04(+0.31%)
Nov 16, 2017	12.47	12.75	12.40	12.70	127,088	+0.20(+1.60%)
Nov 15, 2017	12.79	12.79	12.40	12.50	197,632	-0.34(-2.65%)
Nov 14, 2017	12.60	12.93	12.36	12.84	262,706	+0.18(+1.42%)
Nov 13, 2017	13.33	13.33	12.59	12.66	294,235	-0.62(-4.67%)
Nov 10, 2017	12.62	13.34	12.52	13.28	273,608	+0.71(+5.65%)
Nov 09, 2017	13.29	13.29	12.30	12.57	607,147	-0.84(-6.26%)
Nov 08, 2017	13.30	13.59	13.28	13.41	173,592	+0.14(+1.06%)
Nov 07, 2017	13.13	13.41	13.07	13.27	190,636	+0.11(+0.84%)
Nov 06, 2017	13.50	13.50	13.14	13.16	178,108	-0.26(-1.94%)
Nov 03, 2017	12.90	13.47	12.90	13.42	197,718	+0.54(+4.19%)
Nov 02, 2017	13.19	13.34	12.86	12.88	335,728	-0.29(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.