Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.090	8.230	7.740	7.850	130,675	-0.37(-4.50%)
Nov 29, 2021	8.000	8.270	7.940	8.220	163,804	+0.47(+6.06%)
Nov 26, 2021	7.540	7.850	7.540	7.750	92,393	-0.10(-1.27%)
Nov 25, 2021	7.840	7.870	7.700	7.850	33,203	+0.02(+0.26%)
Nov 24, 2021	7.860	7.870	7.820	7.830	25,259	-0.04(-0.51%)
Nov 23, 2021	7.790	7.890	7.730	7.870	83,806	+0.03(+0.38%)
Nov 22, 2021	8.050	8.050	7.840	7.840	109,435	-0.21(-2.61%)
Nov 19, 2021	8.120	8.120	8.050	8.050	45,441	-0.11(-1.35%)
Nov 18, 2021	8.130	8.160	8.120	8.160	81,243	+0.03(+0.37%)
Nov 17, 2021	8.260	8.260	8.030	8.130	101,309	-0.04(-0.49%)
Nov 16, 2021	8.480	8.490	8.090	8.170	114,168	-0.31(-3.66%)
Nov 15, 2021	8.870	9.040	8.400	8.480	208,418	-0.70(-7.63%)
Nov 12, 2021	9.660	9.660	8.860	9.180	303,731	-0.50(-5.17%)
Nov 11, 2021	9.540	9.750	9.510	9.680	63,990	+0.12(+1.26%)
Nov 10, 2021	9.850			9.560	68,982	-0.25(-2.55%)
Nov 09, 2021	9.790	9.850	9.660	9.810	22,569	+0.05(+0.51%)
Nov 08, 2021	9.500	9.810	9.500	9.760	84,041	+0.18(+1.88%)
Nov 05, 2021	9.380	9.600	9.350	9.580	43,923	+0.23(+2.46%)
Nov 04, 2021	9.310	9.440	9.310	9.350	14,355	+0.00(+0.00%)
Nov 03, 2021	9.420	9.420	9.320	9.350	39,021	-0.09(-0.95%)
Nov 02, 2021	9.460	9.600	9.390	9.440	45,571	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.