Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.980	8.200	7.940	8.080	115,438	+0.13(+1.64%)
Nov 29, 2022	7.630	8.040	7.620	7.950	91,378	+0.36(+4.74%)
Nov 28, 2022	7.710	7.720	7.590	7.590	22,722	-0.13(-1.68%)
Nov 25, 2022	7.850	7.880	7.720	7.720	19,593	-0.16(-2.03%)
Nov 24, 2022	7.950	8.080	7.850	7.880	15,467	-0.02(-0.25%)
Nov 23, 2022	7.810	7.910	7.730	7.900	61,883	+0.07(+0.89%)
Nov 22, 2022	7.750	7.850	7.660	7.830	132,314	+0.02(+0.26%)
Nov 21, 2022	7.690	7.970	7.690	7.810	65,720	-0.01(-0.13%)
Nov 18, 2022	7.540	8.050	7.540	7.820	237,890	+0.32(+4.27%)
Nov 17, 2022	7.550	7.560	7.390	7.500	139,082	-0.08(-1.06%)
Nov 16, 2022	7.790	7.960	7.510	7.580	131,386	-0.37(-4.65%)
Nov 15, 2022	7.800	8.190	7.750	7.950	189,808	+0.21(+2.71%)
Nov 14, 2022	8.250	8.250	7.640	7.740	171,980	-0.55(-6.63%)
Nov 11, 2022	9.160	9.200	8.210	8.290	167,286	-0.89(-9.69%)
Nov 10, 2022	9.520	10.00	9.070	9.180	207,817	-0.90(-8.93%)
Nov 09, 2022	10.70	10.70	10.07	10.08	42,271	-0.63(-5.88%)
Nov 08, 2022	10.89	10.98	10.71	10.71	39,550	-0.19(-1.74%)
Nov 07, 2022	11.01	11.03	10.87	10.90	14,267	-0.13(-1.18%)
Nov 04, 2022	10.97	11.17	10.95	11.03	29,914	+0.09(+0.82%)
Nov 03, 2022	10.90	10.97	10.90	10.94	34,266	-0.03(-0.27%)
Nov 02, 2022	10.97	11.10	10.90	10.97	103,660	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.