Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.890	8.900	8.850	8.860	28,712	-0.02(-0.23%)
Nov 29, 2023	8.850	8.940	8.770	8.880	29,295	-0.02(-0.22%)
Nov 28, 2023	8.730	8.920	8.640	8.900	34,833	+0.17(+1.95%)
Nov 27, 2023	8.630	8.730	8.530	8.730	30,444	+0.10(+1.16%)
Nov 24, 2023	8.670	8.680	8.600	8.630	11,345	+0.00(+0.00%)
Nov 23, 2023	8.680	8.690	8.630	8.630	3,430	-0.05(-0.58%)
Nov 22, 2023	8.660	8.720	8.630	8.680	11,948	+0.06(+0.70%)
Nov 21, 2023	8.440	8.680	8.310	8.620	48,512	+0.08(+0.94%)
Nov 20, 2023	8.650	8.750	8.420	8.540	39,232	-0.17(-1.95%)
Nov 17, 2023	8.770	8.770	8.540	8.710	26,370	+0.14(+1.63%)
Nov 16, 2023	8.760	8.790	8.570	8.570	20,528	-0.24(-2.72%)
Nov 15, 2023	8.690	8.920	8.690	8.810	54,414	-0.04(-0.45%)
Nov 14, 2023	8.990	9.190	8.670	8.850	52,623	-0.09(-1.01%)
Nov 13, 2023	8.840	9.020	8.730	8.940	32,530	-0.07(-0.78%)
Nov 10, 2023	8.890	9.010	8.720	9.010	67,781	+0.00(+0.00%)
Nov 09, 2023	8.690	9.100	8.400	9.010	35,530	-0.01(-0.11%)
Nov 08, 2023	8.980	9.050	8.980	9.020	7,384	+0.01(+0.11%)
Nov 07, 2023	9.040	9.050	8.900	9.010	21,044	-0.03(-0.33%)
Nov 06, 2023	8.970	9.040	8.870	9.040	9,140	+0.00(+0.00%)
Nov 03, 2023	8.810	9.150	8.810	9.040	35,571	-0.18(-1.95%)
Nov 02, 2023	8.860	9.220	8.860	9.220	12,380	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.