Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.87	13.87	13.87	13.87	125	+0.00(+0.00%)
Nov 28, 2019	13.88	13.88	13.87	13.87	2,747	-0.01(-0.07%)
Nov 27, 2019	13.88	13.88	13.88	13.88	1,491	-0.08(-0.57%)
Nov 26, 2019	13.92	13.97	13.92	13.96	16,180	-0.02(-0.14%)
Nov 25, 2019	13.93	14.00	13.93	13.98	16,938	+0.00(+0.00%)
Nov 22, 2019	13.99	13.99	13.98	13.98	5,775	+0.09(+0.65%)
Nov 21, 2019	13.89	13.89	13.89	13.89	285	-0.07(-0.50%)
Nov 20, 2019	13.91	13.96	13.91	13.96	1,176	-0.01(-0.07%)
Nov 19, 2019	13.97	13.97	13.97	13.97	1,600	-0.01(-0.07%)
Nov 18, 2019	13.90	13.98	13.90	13.98	1,180	+0.03(+0.22%)
Nov 15, 2019	13.91	13.95	13.91	13.95	600	-0.01(-0.07%)
Nov 14, 2019	13.96	13.96	13.96	13.96	184	+0.02(+0.14%)
Nov 13, 2019	13.93	13.95	13.93	13.94	3,268	-0.02(-0.14%)
Nov 12, 2019	13.93	13.96	13.93	13.96	2,200	+0.03(+0.22%)
Nov 11, 2019	13.97	13.97	13.93	13.93	812	+0.04(+0.29%)
Nov 08, 2019	13.89	13.89	13.89	13.89	571	-0.07(-0.50%)
Nov 07, 2019	13.94	13.96	13.93	13.96	1,000	+0.04(+0.29%)
Nov 06, 2019	13.98	13.98	13.92	13.92	15,356	+0.04(+0.29%)
Nov 05, 2019	13.91	13.91	13.88	13.88	30,400	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.