Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.81	13.81	13.81	13.81	1,233	+0.02(+0.15%)
Nov 27, 2020	13.79	13.79	13.79	13.79	300	+0.07(+0.51%)
Nov 26, 2020	13.72	13.72	13.72	13.72	1,500	+0.03(+0.22%)
Nov 25, 2020	13.66	13.69	13.66	13.69	1,700	+0.04(+0.29%)
Nov 24, 2020	13.68	13.70	13.65	13.65	3,327	-0.01(-0.07%)
Nov 23, 2020	13.62	13.66	13.62	13.66	1,400	+0.07(+0.52%)
Nov 20, 2020	13.60	13.60	13.59	13.59	302	-0.04(-0.29%)
Nov 19, 2020	13.63	13.63	13.63	13.63	221	+0.03(+0.22%)
Nov 17, 2020		13.60	13.60	13.60	0	+0.09(+0.67%)
Nov 16, 2020	13.55	13.55	13.51	13.51	4,000	+0.09(+0.67%)
Nov 12, 2020		13.42	13.42	13.42	0	-0.08(-0.59%)
Nov 11, 2020	13.50	13.50	13.50	13.50	700	+0.00(+0.00%)
Nov 10, 2020	13.51	13.51	13.43	13.50	36,900	+0.14(+1.05%)
Nov 09, 2020	13.36	13.36	13.36	13.36	399	+0.28(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.