Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.10	36.34	36.06	36.06	27,638	-0.02(-0.06%)
Nov 28, 2013	36.58	36.58	36.08	36.08	32,741	-0.25(-0.69%)
Nov 27, 2013	36.10	36.46	36.10	36.33	20,771	+0.04(+0.11%)
Nov 26, 2013	36.51	36.55	36.29	36.29	24,607	-0.16(-0.44%)
Nov 25, 2013	36.61	36.67	36.25	36.45	18,298	-0.15(-0.41%)
Nov 22, 2013	36.51	36.68	36.28	36.60	27,079	+0.10(+0.27%)
Nov 21, 2013	36.60	36.85	36.50	36.50	34,748	-0.10(-0.27%)
Nov 20, 2013	36.75	36.80	36.55	36.60	56,327	-0.11(-0.30%)
Nov 19, 2013	36.60	36.80	36.44	36.71	223,836	+0.06(+0.16%)
Nov 18, 2013	36.50	36.89	36.37	36.65	36,003	+0.10(+0.27%)
Nov 15, 2013	36.75	36.80	36.55	36.55	198,507	-0.15(-0.41%)
Nov 14, 2013	36.75	36.75	36.58	36.70	124,345	-0.40(-1.08%)
Nov 12, 2013	36.79	37.69	36.76	37.10	62,707	+0.38(+1.03%)
Nov 11, 2013	36.29	37.12	36.28	36.72	81,754	+0.75(+2.09%)
Nov 08, 2013	35.71	36.02	35.55	35.97	93,328	+0.40(+1.12%)
Nov 07, 2013	35.60	35.89	35.48	35.57	15,074	-0.27(-0.75%)
Nov 06, 2013	35.80	35.84	35.37	35.84	23,091	+0.15(+0.42%)
Nov 05, 2013	35.69	35.75	35.58	35.69	38,043	+0.01(+0.03%)
Nov 04, 2013	35.66	35.97	35.53	35.68	116,103	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.