Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.55	34.79	34.48	34.79	53,242	+0.20(+0.58%)
Nov 27, 2014	34.87	34.91	34.30	34.59	51,793	+0.20(+0.58%)
Nov 26, 2014	34.24	34.63	34.20	34.39	132,957	+0.00(+0.00%)
Nov 25, 2014	34.00	34.55	33.84	34.39	258,475	+0.42(+1.24%)
Nov 24, 2014	34.37	34.42	33.75	33.97	57,322	-0.32(-0.93%)
Nov 21, 2014	34.28	34.60	34.04	34.29	99,593	+0.17(+0.50%)
Nov 20, 2014	33.68	34.22	33.44	34.12	66,438	+0.38(+1.13%)
Nov 19, 2014	33.43	33.95	33.27	33.74	125,213	+0.30(+0.90%)
Nov 18, 2014	32.71	33.50	32.71	33.44	109,886	+0.58(+1.77%)
Nov 17, 2014	34.13	34.13	31.41	32.86	318,805	-1.44(-4.20%)
Nov 14, 2014	34.50	34.60	34.17	34.30	140,006	-0.18(-0.52%)
Nov 13, 2014	34.43	34.69	34.32	34.48	101,240	-0.14(-0.40%)
Nov 12, 2014	34.00	34.73	34.00	34.62	248,868	+0.38(+1.11%)
Nov 11, 2014	33.59	34.41	33.40	34.24	100,196	+0.57(+1.69%)
Nov 10, 2014	33.89	34.09	33.37	33.67	48,962	-0.26(-0.77%)
Nov 07, 2014	33.85	34.09	33.83	33.93	65,479	-0.12(-0.35%)
Nov 06, 2014	34.14	34.18	33.86	34.05	62,264	-0.10(-0.29%)
Nov 05, 2014	33.86	34.16	33.65	34.15	165,028	+0.37(+1.10%)
Nov 04, 2014	33.70	33.96	33.50	33.78	305,931	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.