Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.60	18.68	18.43	18.67	76,810	+0.12(+0.65%)
Nov 29, 2018	18.62	18.95	18.43	18.55	95,539	-0.23(-1.22%)
Nov 28, 2018	18.20	18.88	18.18	18.78	233,004	+0.67(+3.70%)
Nov 27, 2018	18.19	18.26	18.02	18.11	104,013	-0.03(-0.17%)
Nov 26, 2018	18.69	18.83	18.09	18.14	251,283	-0.45(-2.42%)
Nov 23, 2018	18.58	18.85	18.49	18.59	66,388	-0.03(-0.16%)
Nov 22, 2018	18.43	18.62	18.37	18.62	34,715	+0.22(+1.20%)
Nov 21, 2018	18.73	18.75	18.20	18.40	142,064	-0.29(-1.55%)
Nov 20, 2018	17.71	19.19	17.70	18.69	396,535	+1.29(+7.41%)
Nov 19, 2018	17.45	17.58	17.36	17.40	71,490	-0.11(-0.63%)
Nov 16, 2018	17.41	17.59	17.41	17.51	128,552	+0.10(+0.57%)
Nov 15, 2018	17.67	17.69	17.33	17.41	145,113	-0.32(-1.80%)
Nov 14, 2018	18.08	18.21	17.54	17.73	118,648	-0.32(-1.77%)
Nov 13, 2018	17.67	18.11	17.64	18.05	250,651	+0.42(+2.38%)
Nov 12, 2018	18.01	18.01	17.59	17.63	122,602	-0.37(-2.06%)
Nov 09, 2018	17.93	18.03	17.78	18.00	157,658	-0.04(-0.22%)
Nov 08, 2018	18.25	18.46	17.99	18.04	124,655	-0.20(-1.10%)
Nov 07, 2018	18.31	18.44	18.09	18.24	198,436	-0.02(-0.11%)
Nov 06, 2018	19.40	19.40	17.65	18.26	697,095	-1.33(-6.79%)
Nov 05, 2018	19.01	19.67	19.01	19.59	260,754	+0.49(+2.57%)
Nov 02, 2018	19.42	19.42	19.07	19.10	152,714	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.