Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.12	22.17	21.96	22.06	45,159	-0.12(-0.54%)
Nov 28, 2019	22.29	22.29	21.95	22.18	87,791	-0.13(-0.58%)
Nov 27, 2019	22.33	22.38	22.24	22.31	110,946	+0.04(+0.18%)
Nov 26, 2019	22.31	22.42	22.06	22.27	475,849	-0.08(-0.36%)
Nov 25, 2019	22.11	22.35	22.10	22.35	115,937	+0.25(+1.13%)
Nov 22, 2019	21.94	22.12	21.94	22.10	156,004	+0.23(+1.05%)
Nov 21, 2019	21.96	22.03	21.85	21.87	126,359	-0.06(-0.27%)
Nov 20, 2019	21.84	22.08	21.78	21.93	85,631	+0.06(+0.27%)
Nov 19, 2019	21.96	21.96	21.79	21.87	283,535	-0.02(-0.09%)
Nov 18, 2019	21.93	21.98	21.75	21.89	86,599	-0.07(-0.32%)
Nov 15, 2019	22.00	22.10	21.83	21.96	81,976	-0.06(-0.27%)
Nov 14, 2019	21.99	22.18	21.95	22.02	82,177	+0.00(+0.00%)
Nov 13, 2019	21.90	22.07	21.58	22.02	198,836	+0.00(+0.00%)
Nov 12, 2019	22.06	22.12	21.94	22.02	107,513	+0.03(+0.14%)
Nov 11, 2019	21.41	22.03	21.37	21.99	573,453	+0.56(+2.61%)
Nov 08, 2019	21.42	21.49	21.26	21.43	105,428	+0.01(+0.05%)
Nov 07, 2019	21.26	21.42	21.09	21.42	246,136	+0.19(+0.89%)
Nov 06, 2019	20.91	21.40	20.76	21.23	737,041	+1.17(+5.83%)
Nov 05, 2019	19.90	20.13	19.81	20.06	164,006	+0.20(+1.01%)
Nov 04, 2019	19.62	20.14	19.60	19.86	225,992	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.