Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.80	13.96	13.41	13.50	1,659,809	-0.36(-2.60%)
Nov 29, 2016	14.00	14.06	13.68	13.86	1,296,298	-0.15(-1.07%)
Nov 28, 2016	14.13	14.20	13.95	14.01	1,108,330	-0.18(-1.27%)
Nov 25, 2016	14.25	14.33	14.19	14.19	587,695	+0.00(+0.00%)
Nov 24, 2016	14.21	14.29	14.17	14.19	429,982	-0.09(-0.63%)
Nov 23, 2016	14.30	14.43	14.22	14.28	1,058,949	+0.01(+0.07%)
Nov 22, 2016	13.89	14.41	13.87	14.27	1,930,501	+0.42(+3.03%)
Nov 21, 2016	14.00	14.00	13.76	13.85	1,330,496	-0.15(-1.07%)
Nov 18, 2016	13.76	14.05	13.63	14.00	2,541,205	+0.26(+1.89%)
Nov 17, 2016	13.13	13.75	12.90	13.74	1,990,594	+0.56(+4.25%)
Nov 16, 2016	13.30	13.30	13.08	13.18	1,003,180	-0.08(-0.60%)
Nov 15, 2016	12.88	13.28	12.81	13.26	3,453,808	+0.60(+4.74%)
Nov 14, 2016	12.95	13.04	12.62	12.66	1,436,128	-0.28(-2.16%)
Nov 11, 2016	12.81	13.11	12.80	12.94	1,266,728	-0.06(-0.46%)
Nov 10, 2016	12.93	13.08	12.92	13.00	2,279,566	+0.12(+0.93%)
Nov 09, 2016	12.47	12.98	12.47	12.88	1,884,758	+0.08(+0.63%)
Nov 08, 2016	12.92	13.03	12.73	12.80	2,210,746	-0.03(-0.23%)
Nov 07, 2016	12.75	12.93	12.39	12.83	3,218,402	+0.89(+7.45%)
Nov 04, 2016	11.71	12.07	11.63	11.94	1,463,036	+0.14(+1.19%)
Nov 03, 2016	12.18	12.18	11.61	11.80	2,341,284	-0.39(-3.20%)
Nov 02, 2016	12.60	12.65	12.12	12.19	1,903,690	-0.48(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.