Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.86	24.77	23.75	24.59	2,593,361	+0.77(+3.23%)
Nov 29, 2017	24.13	24.17	23.57	23.82	1,647,684	-0.34(-1.41%)
Nov 28, 2017	24.47	24.60	23.77	24.16	1,184,351	-0.33(-1.35%)
Nov 27, 2017	24.50	24.85	24.40	24.49	804,043	-0.08(-0.33%)
Nov 24, 2017	24.78	24.79	24.45	24.57	720,209	-0.36(-1.44%)
Nov 23, 2017	25.07	25.18	24.73	24.93	584,841	-0.12(-0.48%)
Nov 22, 2017	25.09	25.24	24.96	25.05	1,042,129	+0.01(+0.04%)
Nov 21, 2017	25.04	25.75	24.92	25.04	1,743,945	+0.06(+0.24%)
Nov 20, 2017	24.54	25.29	24.13	24.98	1,674,961	+0.53(+2.17%)
Nov 17, 2017	24.00	24.54	23.80	24.45	1,835,449	+0.41(+1.71%)
Nov 16, 2017	23.63	24.05	23.53	24.04	2,058,693	+0.50(+2.12%)
Nov 15, 2017	23.04	23.83	22.63	23.54	2,438,959	+0.52(+2.26%)
Nov 14, 2017	22.60	23.24	22.45	23.02	2,593,181	+0.48(+2.13%)
Nov 13, 2017	22.66	22.72	21.76	22.54	3,837,550	-0.23(-1.01%)
Nov 10, 2017	23.40	23.40	22.32	22.77	2,996,880	-0.65(-2.78%)
Nov 09, 2017	23.89	23.89	23.32	23.42	1,594,276	-0.43(-1.80%)
Nov 08, 2017	24.12	24.12	23.55	23.85	2,490,459	-0.24(-1.00%)
Nov 07, 2017	24.05	24.29	23.49	24.09	1,924,633	+0.09(+0.37%)
Nov 06, 2017	25.01	25.02	23.69	24.00	2,197,886	-0.89(-3.58%)
Nov 03, 2017	24.50	25.08	24.46	24.89	1,327,875	+0.48(+1.97%)
Nov 02, 2017		24.83	24.10	24.41	2,560,338	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.