Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.78	50.83	49.87	50.05	568,095	-0.59(-1.17%)
Nov 28, 2019	50.24	50.81	50.05	50.64	344,900	+0.44(+0.88%)
Nov 27, 2019	50.50	51.07	50.20	50.20	861,223	-0.34(-0.67%)
Nov 26, 2019	49.89	50.60	49.60	50.54	1,659,777	+0.69(+1.38%)
Nov 25, 2019	49.18	49.90	49.11	49.85	586,003	+0.68(+1.38%)
Nov 22, 2019	49.46	49.68	48.96	49.17	591,529	-0.28(-0.57%)
Nov 21, 2019	49.75	50.04	49.44	49.45	697,568	-0.30(-0.60%)
Nov 20, 2019	49.70	50.12	49.36	49.75	781,474	-0.13(-0.26%)
Nov 19, 2019	49.56	50.12	49.30	49.88	1,059,311	+0.32(+0.65%)
Nov 18, 2019	49.29	49.72	48.95	49.56	986,147	+0.20(+0.41%)
Nov 15, 2019	49.34	49.83	48.86	49.36	757,315	+0.06(+0.12%)
Nov 14, 2019	48.88	49.72	48.63	49.30	962,596	+0.43(+0.88%)
Nov 13, 2019	48.60	49.26	48.24	48.87	695,068	+0.31(+0.64%)
Nov 12, 2019	48.15	49.11	48.11	48.56	1,089,652	+0.43(+0.89%)
Nov 11, 2019	48.26	48.48	47.31	48.13	1,013,386	-0.50(-1.03%)
Nov 08, 2019	47.40	48.77	47.27	48.63	1,074,389	+1.30(+2.75%)
Nov 07, 2019	49.75	49.75	47.20	47.33	1,421,915	-1.27(-2.61%)
Nov 06, 2019	47.32	48.67	47.15	48.60	1,545,474	+1.54(+3.27%)
Nov 05, 2019	47.26	47.30	46.64	47.06	1,390,961	-0.22(-0.47%)
Nov 04, 2019	47.15	47.46	46.77	47.28	721,258	+0.29(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.