Air Canada (TSX: AC )

17.16 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 50.78 50.83 49.87 50.05 568,095 -0.59(-1.17%)
Nov 28, 2019 50.24 50.81 50.05 50.64 344,900 +0.44(+0.88%)
Nov 27, 2019 50.50 51.07 50.20 50.20 861,223 -0.34(-0.67%)
Nov 26, 2019 49.89 50.60 49.60 50.54 1,659,777 +0.69(+1.38%)
Nov 25, 2019 49.18 49.90 49.11 49.85 586,003 +0.68(+1.38%)
Nov 22, 2019 49.46 49.68 48.96 49.17 591,529 -0.28(-0.57%)
Nov 21, 2019 49.75 50.04 49.44 49.45 697,568 -0.30(-0.60%)
Nov 20, 2019 49.70 50.12 49.36 49.75 781,474 -0.13(-0.26%)
Nov 19, 2019 49.56 50.12 49.30 49.88 1,059,311 +0.32(+0.65%)
Nov 18, 2019 49.29 49.72 48.95 49.56 986,147 +0.20(+0.41%)
Nov 15, 2019 49.34 49.83 48.86 49.36 757,315 +0.06(+0.12%)
Nov 14, 2019 48.88 49.72 48.63 49.30 962,596 +0.43(+0.88%)
Nov 13, 2019 48.60 49.26 48.24 48.87 695,068 +0.31(+0.64%)
Nov 12, 2019 48.15 49.11 48.11 48.56 1,089,652 +0.43(+0.89%)
Nov 11, 2019 48.26 48.48 47.31 48.13 1,013,386 -0.50(-1.03%)
Nov 08, 2019 47.40 48.77 47.27 48.63 1,074,389 +1.30(+2.75%)
Nov 07, 2019 49.75 49.75 47.20 47.33 1,421,915 -1.27(-2.61%)
Nov 06, 2019 47.32 48.67 47.15 48.60 1,545,474 +1.54(+3.27%)
Nov 05, 2019 47.26 47.30 46.64 47.06 1,390,961 -0.22(-0.47%)
Nov 04, 2019 47.15 47.46 46.77 47.28 721,258 +0.29(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.