Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.99	19.32	18.75	19.29	2,859,523	+0.37(+1.96%)
Nov 29, 2022	18.67	19.07	18.63	18.92	1,402,996	+0.18(+0.96%)
Nov 28, 2022	18.98	19.32	18.71	18.74	2,546,398	-0.32(-1.68%)
Nov 25, 2022	19.06	19.28	18.95	19.06	1,245,424	+0.04(+0.21%)
Nov 24, 2022	19.00	19.10	18.93	19.02	633,429	+0.09(+0.48%)
Nov 23, 2022	18.65	18.97	18.53	18.93	1,904,456	+0.33(+1.77%)
Nov 22, 2022	18.71	18.75	18.47	18.60	1,491,548	-0.10(-0.53%)
Nov 21, 2022	18.59	18.80	18.47	18.70	1,892,807	+0.09(+0.48%)
Nov 18, 2022	18.96	19.10	18.46	18.61	2,371,945	-0.10(-0.53%)
Nov 17, 2022	18.51	18.73	18.36	18.71	2,717,156	+0.01(+0.05%)
Nov 16, 2022	18.57	19.02	18.55	18.70	2,029,427	-0.12(-0.64%)
Nov 15, 2022	19.27	19.35	18.63	18.82	2,611,643	-0.09(-0.48%)
Nov 14, 2022	18.49	19.19	18.45	18.91	3,046,186	+0.41(+2.22%)
Nov 11, 2022	18.28	18.67	18.22	18.50	3,895,844	+0.38(+2.10%)
Nov 10, 2022	18.75	18.97	18.06	18.12	4,431,179	-0.11(-0.60%)
Nov 09, 2022	18.31	18.34	17.95	18.23	1,777,379	-0.17(-0.92%)
Nov 08, 2022	18.64	18.67	18.11	18.40	2,032,190	-0.20(-1.08%)
Nov 07, 2022	18.98	18.99	18.48	18.60	1,641,010	-0.17(-0.91%)
Nov 04, 2022	18.95	19.24	18.72	18.77	2,518,095	+0.21(+1.13%)
Nov 03, 2022	18.75	18.87	18.39	18.56	2,719,358	-0.42(-2.21%)
Nov 02, 2022	20.00	20.03	18.91	18.98	3,581,670	-1.17(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.