Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.53	17.68	17.32	17.63	2,414,535	+0.18(+1.03%)
Nov 29, 2023	17.67	17.76	17.42	17.45	1,982,652	+0.04(+0.23%)
Nov 28, 2023	17.48	17.62	17.28	17.41	1,571,109	-0.19(-1.08%)
Nov 27, 2023	17.82	18.09	17.47	17.60	2,053,261	-0.31(-1.73%)
Nov 24, 2023	17.75	17.93	17.73	17.91	793,494	+0.13(+0.73%)
Nov 23, 2023	17.81	17.92	17.75	17.78	664,798	+0.02(+0.11%)
Nov 22, 2023	18.05	18.23	17.72	17.76	2,410,032	-0.20(-1.11%)
Nov 21, 2023	18.00	18.15	17.90	17.96	1,262,742	-0.16(-0.88%)
Nov 20, 2023	17.89	18.18	17.83	18.12	1,696,658	+0.23(+1.29%)
Nov 17, 2023	17.95	18.11	17.86	17.89	1,523,298	-0.01(-0.06%)
Nov 16, 2023	18.09	18.29	17.87	17.90	2,025,949	-0.30(-1.65%)
Nov 15, 2023	18.39	18.45	18.16	18.20	2,345,566	+0.00(+0.00%)
Nov 14, 2023	18.15	18.43	18.04	18.20	2,555,410	+0.25(+1.39%)
Nov 13, 2023	17.95	18.10	17.85	17.95	1,271,857	-0.16(-0.88%)
Nov 10, 2023	18.09	18.19	17.89	18.11	1,233,867	+0.01(+0.06%)
Nov 09, 2023	18.50	18.56	18.03	18.10	1,868,050	-0.30(-1.63%)
Nov 08, 2023	18.12	18.64	18.12	18.40	2,048,306	+0.37(+2.05%)
Nov 07, 2023	17.88	18.35	17.87	18.03	2,591,080	+0.06(+0.33%)
Nov 06, 2023	18.14	18.34	17.86	17.97	2,769,225	-0.08(-0.44%)
Nov 03, 2023	17.35	18.10	17.31	18.05	3,556,589	+0.89(+5.19%)
Nov 02, 2023	16.85	17.23	16.67	17.16	2,475,061	+0.55(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.