Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.08	44.34	43.58	44.15	449,491	-0.06(-0.14%)
Nov 29, 2018	44.07	44.35	43.59	44.21	145,710	+0.14(+0.32%)
Nov 28, 2018	43.15	44.34	42.67	44.07	172,938	+1.05(+2.44%)
Nov 27, 2018	43.84	43.97	42.69	43.02	200,330	-0.82(-1.87%)
Nov 26, 2018	45.19	46.28	43.57	43.84	433,213	-0.85(-1.90%)
Nov 23, 2018	44.25	44.69	44.14	44.69	116,569	+0.37(+0.83%)
Nov 22, 2018	44.21	44.48	44.19	44.32	33,208	+0.16(+0.36%)
Nov 21, 2018	43.50	44.65	43.50	44.16	201,173	+1.06(+2.46%)
Nov 20, 2018	43.75	43.89	42.46	43.10	300,440	-0.98(-2.22%)
Nov 19, 2018	44.20	45.02	43.77	44.08	484,744	+0.76(+1.75%)
Nov 16, 2018	43.94	43.94	43.20	43.32	161,530	-0.71(-1.61%)
Nov 15, 2018	43.98	44.54	43.75	44.03	180,804	+0.05(+0.11%)
Nov 14, 2018	45.39	45.58	43.41	43.98	287,942	-1.33(-2.94%)
Nov 13, 2018	43.66	45.83	43.66	45.31	447,480	+1.81(+4.16%)
Nov 12, 2018	45.02	45.02	43.32	43.50	747,515	-1.28(-2.86%)
Nov 09, 2018	43.37	45.19	43.31	44.78	411,629	+1.09(+2.49%)
Nov 08, 2018	45.24	45.71	43.22	43.69	303,383	-1.66(-3.66%)
Nov 07, 2018	46.37	46.57	44.99	45.35	447,286	-0.67(-1.46%)
Nov 06, 2018	44.51	47.37	44.51	46.02	793,094	+1.61(+3.63%)
Nov 05, 2018	44.05	44.86	43.71	44.41	327,458	+0.90(+2.07%)
Nov 02, 2018	44.96	45.00	43.10	43.51	524,508	-1.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.