Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.00	66.02	64.95	65.90	440,826	-0.17(-0.26%)
Nov 27, 2020	66.32	66.62	65.45	66.07	122,460	-0.10(-0.15%)
Nov 26, 2020	66.29	66.46	65.90	66.17	67,373	-0.13(-0.20%)
Nov 25, 2020	66.39	66.39	65.29	66.30	151,694	+0.25(+0.38%)
Nov 24, 2020	65.95	66.49	64.86	66.05	268,955	+0.19(+0.29%)
Nov 23, 2020	67.38	67.76	64.94	65.86	319,504	-1.19(-1.77%)
Nov 20, 2020	67.35	67.35	66.21	67.05	191,490	-0.35(-0.52%)
Nov 19, 2020	67.30	67.67	66.90	67.40	137,126	-0.15(-0.22%)
Nov 18, 2020	68.10	68.43	67.48	67.55	164,639	-0.15(-0.22%)
Nov 17, 2020	68.66	68.66	67.39	67.70	265,045	-1.17(-1.70%)
Nov 16, 2020	66.88	68.88	66.59	68.87	495,748	+2.77(+4.19%)
Nov 13, 2020	63.47	66.49	63.47	66.10	337,779	+2.39(+3.75%)
Nov 12, 2020	64.70	64.93	63.49	63.71	370,273	-1.06(-1.64%)
Nov 11, 2020	63.13	65.00	62.84	64.77	265,209	+1.75(+2.78%)
Nov 10, 2020	63.00	63.29	62.39	63.02	494,540	+0.23(+0.37%)
Nov 09, 2020	63.09	63.56	62.38	62.79	462,105	+0.90(+1.45%)
Nov 06, 2020	62.61	62.64	61.40	61.89	192,816	-0.32(-0.51%)
Nov 05, 2020	62.19	62.31	61.45	62.21	338,298	+1.09(+1.78%)
Nov 04, 2020	62.52	62.69	61.05	61.12	193,604	-0.72(-1.16%)
Nov 03, 2020	61.65	62.16	60.78	61.84	482,156	+0.70(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.