Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	158.84	161.90	158.18	160.56	520,947	+1.85(+1.17%)
Nov 29, 2023	156.56	159.58	156.56	158.71	179,207	+2.74(+1.76%)
Nov 28, 2023	158.43	158.69	154.69	155.97	191,536	-3.23(-2.03%)
Nov 27, 2023	159.02	160.00	158.00	159.20	100,599	+0.15(+0.09%)
Nov 24, 2023	158.80	160.51	158.60	159.05	55,942	+0.14(+0.09%)
Nov 23, 2023	158.42	159.77	158.42	158.91	21,319	+0.49(+0.31%)
Nov 22, 2023	157.25	159.55	157.13	158.42	110,487	+0.97(+0.62%)
Nov 21, 2023	156.73	158.63	156.26	157.45	155,733	+0.02(+0.01%)
Nov 20, 2023	156.03	158.06	154.79	157.43	210,183	+2.07(+1.33%)
Nov 17, 2023	159.81	160.65	153.20	155.36	272,638	-3.91(-2.45%)
Nov 16, 2023	159.84	160.78	156.62	159.27	122,753	-0.59(-0.37%)
Nov 15, 2023	159.90	163.30	159.17	159.86	197,031	+0.60(+0.38%)
Nov 14, 2023	156.66	161.04	156.65	159.26	211,364	+4.03(+2.60%)
Nov 13, 2023	153.61	155.24	152.32	155.23	124,147	+1.44(+0.94%)
Nov 10, 2023	152.75	153.95	151.55	153.79	109,968	+2.28(+1.50%)
Nov 09, 2023	155.48	155.48	151.40	151.51	152,048	-2.60(-1.69%)
Nov 08, 2023	156.43	156.69	153.61	154.11	126,578	-1.15(-0.74%)
Nov 07, 2023	153.74	155.75	152.50	155.26	131,612	+0.61(+0.39%)
Nov 06, 2023	156.24	157.08	153.36	154.65	109,866	-1.21(-0.78%)
Nov 03, 2023	154.26	158.18	154.26	155.86	234,637	+1.14(+0.74%)
Nov 02, 2023	156.16	157.24	154.50	154.72	181,579	-0.36(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.