Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.27	33.67	32.03	33.54	720,334	+1.64(+5.14%)
Nov 29, 2022	32.41	32.59	31.35	31.90	605,633	+0.08(+0.25%)
Nov 28, 2022	32.29	33.03	31.72	31.82	488,220	-0.63(-1.94%)
Nov 25, 2022	34.93	35.00	32.27	32.45	1,214,180	-3.54(-9.84%)
Nov 24, 2022	35.34	36.01	35.34	35.99	154,822	+0.69(+1.95%)
Nov 23, 2022	34.24	35.31	34.24	35.30	524,225	+0.83(+2.41%)
Nov 22, 2022	34.26	34.58	33.81	34.47	460,192	+0.12(+0.35%)
Nov 21, 2022	33.30	34.43	32.91	34.35	489,266	+0.78(+2.32%)
Nov 18, 2022	33.90	34.02	33.10	33.57	391,697	+0.12(+0.36%)
Nov 17, 2022	34.01	34.46	33.05	33.45	640,606	-1.13(-3.27%)
Nov 16, 2022	35.07	35.53	34.38	34.58	451,790	-0.48(-1.37%)
Nov 15, 2022	36.09	36.29	34.08	35.06	1,039,292	-1.40(-3.84%)
Nov 14, 2022	37.41	37.41	35.65	36.46	798,469	-1.11(-2.95%)
Nov 11, 2022	37.70	39.10	37.32	37.57	741,309	+0.07(+0.19%)
Nov 10, 2022	36.79	37.50	35.76	37.50	707,541	+2.53(+7.23%)
Nov 09, 2022	36.20	36.79	34.97	34.97	689,271	-1.83(-4.97%)
Nov 08, 2022	36.11	37.65	35.96	36.80	855,519	+1.15(+3.23%)
Nov 07, 2022	36.16	36.25	35.03	35.65	408,376	+0.01(+0.03%)
Nov 04, 2022	35.03	36.81	35.03	35.64	772,494	+1.39(+4.06%)
Nov 03, 2022	32.91	34.93	32.45	34.25	810,093	+1.35(+4.10%)
Nov 02, 2022	34.17		32.90	32.90	803,643	-1.40(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.