Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6000	0.6400	0.6000	0.6400	142,410	+0.04(+6.67%)
Nov 27, 2008	0.5800	0.6200	0.5800	0.6000	97,601	-0.03(-4.76%)
Nov 26, 2008	0.6000	0.6300	0.5400	0.6300	870,657	+0.06(+10.53%)
Nov 25, 2008	0.6400	0.6400	0.5700	0.5700	231,344	-0.07(-10.94%)
Nov 24, 2008	0.6700	0.6800	0.6000	0.6400	393,567	+0.04(+6.67%)
Nov 21, 2008	0.5400	0.6100	0.5000	0.6000	1,188,542	+0.09(+17.65%)
Nov 20, 2008	0.5200	0.5500	0.5000	0.5100	104,000	-0.01(-1.92%)
Nov 19, 2008	0.5100	0.5600	0.5100	0.5200	68,494	+0.03(+5.05%)
Nov 18, 2008	0.4200	0.5200	0.4200	0.4950	775,518	+0.03(+7.61%)
Nov 17, 2008	0.5200	0.5200	0.4300	0.4600	453,842	-0.07(-13.21%)
Nov 14, 2008	0.5400	0.5800	0.4800	0.5300	472,381	-0.02(-3.64%)
Nov 13, 2008	0.5500	0.5900	0.4800	0.5500	230,190	+0.03(+5.77%)
Nov 12, 2008	0.6000	0.6000	0.5000	0.5200	558,343	-0.11(-17.46%)
Nov 11, 2008	0.6200	0.6500	0.5400	0.6300	123,474	-0.04(-5.97%)
Nov 10, 2008	0.6600	0.7200	0.6400	0.6700	682,010	+0.01(+1.52%)
Nov 07, 2008	0.6900	0.7000	0.5500	0.6600	283,354	+0.04(+6.45%)
Nov 06, 2008	0.7300	0.8200	0.6000	0.6200	253,612	-0.13(-17.33%)
Nov 05, 2008	0.8300	0.8300	0.7500	0.7500	620,658	-0.06(-7.41%)
Nov 04, 2008	0.6600	0.8300	0.6600	0.8100	973,973	+0.16(+24.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.