Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.270	4.400	4.250	4.310	1,687,431	+0.07(+1.65%)
Nov 29, 2016	4.230	4.270	4.150	4.240	649,020	-0.03(-0.70%)
Nov 28, 2016	4.380	4.380	4.190	4.270	886,686	-0.11(-2.51%)
Nov 25, 2016	4.460	4.460	4.330	4.380	375,348	-0.09(-2.01%)
Nov 24, 2016	4.450	4.490	4.420	4.470	335,317	+0.08(+1.82%)
Nov 23, 2016	4.270	4.430	4.250	4.390	1,508,679	+0.04(+0.92%)
Nov 22, 2016	4.150	4.350	4.120	4.350	1,765,110	+0.24(+5.84%)
Nov 21, 2016	3.980	4.130	3.980	4.110	1,024,641	+0.15(+3.79%)
Nov 18, 2016	3.950	3.980	3.880	3.960	513,746	-0.01(-0.25%)
Nov 17, 2016	4.010	4.040	3.940	3.970	432,560	+0.00(+0.00%)
Nov 16, 2016	4.170	4.170	3.970	3.970	943,133	-0.19(-4.57%)
Nov 15, 2016	4.080	4.190	4.050	4.160	747,246	+0.06(+1.46%)
Nov 14, 2016	4.170	4.170	4.040	4.100	854,592	-0.05(-1.20%)
Nov 11, 2016	4.150	4.180	4.060	4.150	1,392,339	+0.05(+1.22%)
Nov 10, 2016	3.990	4.175	3.990	4.100	2,723,210	+0.16(+4.06%)
Nov 09, 2016	3.930	3.970	3.850	3.940	887,611	+0.08(+2.07%)
Nov 08, 2016	3.790	3.875	3.770	3.860	844,316	+0.04(+1.05%)
Nov 07, 2016	3.720	3.820	3.690	3.820	823,998	+0.15(+4.09%)
Nov 04, 2016	3.710	3.730	3.650	3.670	436,321	-0.03(-0.81%)
Nov 03, 2016	3.770	3.800	3.690	3.700	453,066	-0.06(-1.60%)
Nov 02, 2016	3.880	3.890	3.720	3.760	896,363	-0.11(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.