Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.960	5.980	5.950	5.950	1,976,112	-0.02(-0.34%)
Nov 29, 2018	5.980	5.980	5.960	5.970	1,317,864	-0.01(-0.17%)
Nov 28, 2018	5.960	5.980	5.960	5.980	1,129,866	+0.03(+0.50%)
Nov 27, 2018	5.960	5.970	5.950	5.950	6,015,586	-0.02(-0.34%)
Nov 26, 2018	5.960	5.970	5.950	5.970	4,701,202	+0.02(+0.34%)
Nov 23, 2018	5.960	5.970	5.950	5.950	390,658	+0.00(+0.00%)
Nov 22, 2018	5.960	5.970	5.950	5.950	167,797	-0.02(-0.34%)
Nov 21, 2018	5.960	5.970	5.960	5.970	559,496	+0.01(+0.17%)
Nov 20, 2018	5.960	5.970	5.950	5.960	3,946,641	+0.08(+1.36%)
Nov 19, 2018	5.890	5.900	5.870	5.880	255,300	+0.00(+0.00%)
Nov 16, 2018	5.870	5.900	5.870	5.880	372,854	+0.00(+0.00%)
Nov 15, 2018	5.890	5.900	5.870	5.880	318,175	-0.02(-0.34%)
Nov 14, 2018	5.870	5.900	5.850	5.900	1,348,136	+0.04(+0.68%)
Nov 13, 2018	5.850	5.890	5.850	5.860	1,577,742	-0.02(-0.34%)
Nov 12, 2018	5.880	5.910	5.860	5.880	435,259	-0.01(-0.17%)
Nov 09, 2018	5.880	5.900	5.860	5.890	373,823	+0.00(+0.00%)
Nov 08, 2018	5.870	5.890	5.850	5.890	990,843	+0.01(+0.17%)
Nov 07, 2018	5.850	5.880	5.840	5.880	628,650	+0.04(+0.68%)
Nov 06, 2018	5.850	5.860	5.840	5.840	1,146,768	-0.02(-0.34%)
Nov 05, 2018	5.860	5.870	5.850	5.860	348,398	+0.00(+0.00%)
Nov 02, 2018	5.850	5.860	5.840	5.860	1,188,237	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.