Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1500	0.1550	0.1500	0.1550	125,166	+0.01(+3.33%)
Nov 28, 2013	0.1550	0.1550	0.1500	0.1500	43,134	+0.00(+0.00%)
Nov 27, 2013	0.1500	0.1550	0.1500	0.1500	105,332	+0.00(+0.00%)
Nov 26, 2013	0.1550	0.1550	0.1500	0.1500	17,832	-0.01(-3.23%)
Nov 25, 2013	0.1600	0.1600	0.1550	0.1550	42,595	-0.01(-3.13%)
Nov 22, 2013	0.1500	0.1600	0.1500	0.1600	6,200	+0.01(+6.67%)
Nov 21, 2013	0.1450	0.1500	0.1450	0.1500	14,032	+0.00(+0.00%)
Nov 20, 2013	0.1700	0.1700	0.1450	0.1500	191,162	-0.02(-14.29%)
Nov 19, 2013	0.1700	0.1750	0.1700	0.1750	182,648	+0.00(+2.94%)
Nov 18, 2013	0.1700	0.1700	0.1700	0.1700	31,267	+0.00(+0.00%)
Nov 15, 2013	0.1700	0.1700	0.1700	0.1700	74,959	+0.00(+0.00%)
Nov 14, 2013	0.1700	0.1700	0.1700	0.1700	178,286	+0.01(+3.03%)
Nov 12, 2013	0.1700	0.1700	0.1650	0.1650	202,166	-0.01(-2.94%)
Nov 11, 2013	0.1700	0.1700	0.1600	0.1700	125,699	+0.01(+3.03%)
Nov 08, 2013	0.1700	0.1700	0.1650	0.1650	67,430	-0.01(-2.94%)
Nov 07, 2013	0.1700	0.1750	0.1700	0.1700	155,629	+0.00(+0.00%)
Nov 06, 2013	0.1700	0.1700	0.1650	0.1700	188,999	+0.00(+0.00%)
Nov 05, 2013	0.1650	0.1700	0.1650	0.1700	235,360	+0.00(+0.00%)
Nov 04, 2013	0.1700	0.1700	0.1650	0.1700	69,766	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.