Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2450	0.2450	0.2250	0.2250	67,197	-0.02(-10.00%)
Nov 29, 2017	0.2600	0.2600	0.2500	0.2500	111,800	-0.02(-7.41%)
Nov 28, 2017	0.2400	0.2750	0.2400	0.2700	171,638	+0.02(+5.88%)
Nov 27, 2017	0.2450	0.2550	0.2450	0.2550	54,798	+0.01(+2.00%)
Nov 24, 2017	0.2300	0.2500	0.2300	0.2500	31,076	+0.02(+8.70%)
Nov 23, 2017	0.2300	0.2300	0.2200	0.2300	55,166	+0.00(+0.00%)
Nov 22, 2017	0.2300	0.2400	0.2300	0.2300	33,900	+0.00(+0.00%)
Nov 21, 2017	0.2300	0.2300	0.2300	0.2300	887	+0.01(+2.22%)
Nov 20, 2017	0.2200	0.2250	0.2200	0.2250	55,000	-0.01(-4.26%)
Nov 17, 2017	0.2350	0.2350	0.2350	0.2350	2,000	-0.04(-14.55%)
Nov 15, 2017		0.2750	0.2750	0.2750	167	+0.05(+19.57%)
Nov 14, 2017	0.2400	0.2500	0.2300	0.2300	43,433	-0.01(-4.17%)
Nov 13, 2017	0.2400	0.2600	0.2400	0.2400	72,167	+0.00(+0.00%)
Nov 10, 2017	0.2500	0.2500	0.2400	0.2400	22,500	-0.02(-7.69%)
Nov 09, 2017	0.2500	0.2600	0.2500	0.2600	73,000	+0.02(+8.33%)
Nov 08, 2017	0.2250	0.2650	0.2250	0.2400	157,379	+0.03(+14.29%)
Nov 07, 2017	0.2200	0.2200	0.2100	0.2100	39,089	-0.01(-4.55%)
Nov 06, 2017	0.2200	0.2200	0.2100	0.2200	94,133	+0.00(+0.00%)
Nov 03, 2017	0.2300	0.2300	0.2150	0.2200	240,467	-0.01(-2.22%)
Nov 02, 2017	0.2250	0.2300	0.2250	0.2250	45,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.