Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Nov 29, 2018	0.1800	0.1900	0.1800	0.1900	18,510	+0.01(+5.56%)
Nov 28, 2018	0.1750	0.1800	0.1750	0.1800	41,500	+0.01(+2.86%)
Nov 27, 2018	0.1750	0.1950	0.1750	0.1750	28,193	-0.01(-2.78%)
Nov 26, 2018	0.1800	0.1800	0.1800	0.1800	4,387	-0.01(-2.70%)
Nov 22, 2018		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Nov 21, 2018	0.2000	0.2000	0.1950	0.1950	40,084	-0.01(-2.50%)
Nov 20, 2018	0.1850	0.2000	0.1850	0.2000	19,000	+0.02(+8.11%)
Nov 19, 2018	0.1850	0.1850	0.1850	0.1850	3,000	-0.01(-5.13%)
Nov 16, 2018	0.1950	0.1950	0.1950	0.1950	6,500	-0.01(-2.50%)
Nov 15, 2018		0.2000	0.2000	0.2000	22	+0.00(+0.00%)
Nov 14, 2018	0.2050	0.2150	0.2000	0.2000	5,564	-0.01(-4.76%)
Nov 09, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Nov 08, 2018	0.2050	0.2200	0.2050	0.2200	14,250	-0.01(-2.22%)
Nov 07, 2018	0.2100	0.2300	0.2100	0.2250	21,994	+0.02(+7.14%)
Nov 06, 2018	0.2100	0.2200	0.2100	0.2100	53,762	+0.00(+0.00%)
Nov 05, 2018	0.2000	0.2100	0.2000	0.2100	93,000	-0.01(-2.33%)
Nov 02, 2018	0.1900	0.2200	0.1900	0.2150	146,002	+0.04(+26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.