Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 25, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 20, 2015	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Nov 18, 2015		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Nov 13, 2015		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Nov 12, 2015	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 11, 2015	0.3200	0.3200	0.3200	0.3200	775	+0.02(+6.67%)
Nov 10, 2015	0.3000	0.3000	0.3000	0.3000	1,000	-0.04(-11.76%)
Nov 09, 2015	0.3400	0.3400	0.3400	0.3400	18,000	+0.01(+1.49%)
Nov 06, 2015	0.3200	0.3350	0.3200	0.3350	35,000	+0.04(+11.67%)
Nov 04, 2015		0.3000	0.3000	0.3000	0	+0.04(+17.65%)
Nov 03, 2015	0.2550	0.2550	0.2550	0.2550	1,000	-0.03(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.