Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.430
1.450
1.430
1.430
254,168
+0.02(+1.42%)
Nov 29, 2016
1.400
1.440
1.380
1.410
232,762
+0.01(+0.71%)
Nov 28, 2016
1.370
1.440
1.370
1.400
250,004
+0.05(+3.70%)
Nov 25, 2016
1.350
1.360
1.320
1.350
51,620
+0.02(+1.50%)
Nov 24, 2016
1.330
1.360
1.300
1.330
78,400
-0.01(-0.75%)
Nov 23, 2016
1.340
1.360
1.310
1.340
136,200
+0.00(+0.00%)
Nov 22, 2016
1.380
1.410
1.330
1.340
211,446
-0.01(-0.74%)
Nov 21, 2016
1.320
1.390
1.310
1.350
61,723
+0.04(+3.05%)
Nov 18, 2016
1.350
1.360
1.310
1.310
47,155
+0.00(+0.00%)
Nov 17, 2016
1.360
1.370
1.310
1.310
110,148
-0.04(-2.96%)
Nov 16, 2016
1.380
1.390
1.320
1.350
264,158
-0.02(-1.46%)
Nov 15, 2016
1.350
1.420
1.350
1.370
100,650
-0.01(-0.72%)
Nov 14, 2016
1.430
1.430
1.350
1.380
108,158
-0.11(-7.38%)
Nov 11, 2016
1.510
1.510
1.380
1.490
111,430
-0.01(-0.67%)
Nov 10, 2016
1.500
1.530
1.410
1.500
177,284
+0.01(+0.67%)
Nov 09, 2016
1.460
1.500
1.390
1.490
285,983
+0.04(+2.76%)
Nov 08, 2016
1.330
1.540
1.250
1.450
716,597
+0.10(+7.41%)
Nov 07, 2016
1.500
1.500
1.350
1.350
220,687
-0.15(-10.00%)
Nov 04, 2016
1.540
1.540
1.480
1.500
99,666
-0.04(-2.60%)
Nov 03, 2016
1.380
1.540
1.370
1.540
299,597
+0.05(+3.36%)
Nov 02, 2016
1.300
1.500
1.300
1.490
187,416
+0.19(+14.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.