Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.310
4.380
4.200
4.330
524,564
+0.19(+4.59%)
Nov 29, 2017
4.020
4.190
3.930
4.140
510,116
+0.43(+11.59%)
Nov 28, 2017
3.520
3.810
3.510
3.710
486,466
+0.25(+7.23%)
Nov 27, 2017
3.550
3.600
3.370
3.460
591,040
+0.32(+10.19%)
Nov 24, 2017
3.200
3.200
3.050
3.140
220,203
+0.06(+1.95%)
Nov 23, 2017
3.160
3.160
3.060
3.080
113,983
-0.16(-4.94%)
Nov 22, 2017
3.140
3.250
3.050
3.240
400,406
+0.05(+1.57%)
Nov 21, 2017
3.270
3.280
3.140
3.190
176,308
-0.10(-3.04%)
Nov 20, 2017
3.450
3.500
3.290
3.290
282,018
-0.20(-5.73%)
Nov 17, 2017
3.410
3.500
3.400
3.490
137,838
+0.12(+3.56%)
Nov 16, 2017
3.250
3.380
3.160
3.370
510,258
+0.32(+10.49%)
Nov 15, 2017
3.070
3.200
2.860
3.050
652,084
-0.36(-10.56%)
Nov 14, 2017
3.530
3.590
3.240
3.410
467,453
-0.09(-2.57%)
Nov 13, 2017
3.550
3.570
3.250
3.500
308,222
-0.09(-2.51%)
Nov 10, 2017
3.590
3.590
2.670
3.590
1,014,948
+0.51(+16.56%)
Nov 09, 2017
2.970
3.200
2.930
3.080
597,710
+0.16(+5.48%)
Nov 08, 2017
2.950
2.950
2.850
2.920
223,612
+0.00(+0.00%)
Nov 07, 2017
2.740
2.940
2.740
2.920
335,542
+0.05(+1.74%)
Nov 06, 2017
2.750
2.890
2.630
2.870
361,023
+0.11(+3.99%)
Nov 03, 2017
2.730
2.760
2.530
2.760
502,236
+0.01(+0.36%)
Nov 02, 2017
2.630
2.770
2.630
2.750
766,338
+0.19(+7.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.