Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.500
1.540
1.500
1.510
6,350
-0.03(-1.95%)
Nov 29, 2018
1.600
1.600
1.500
1.540
40,500
-0.06(-3.75%)
Nov 28, 2018
1.570
1.620
1.530
1.600
41,966
+0.09(+5.96%)
Nov 27, 2018
1.550
1.560
1.510
1.510
5,673
-0.01(-0.66%)
Nov 26, 2018
1.460
1.530
1.460
1.520
102,130
+0.02(+1.33%)
Nov 23, 2018
1.540
1.540
1.500
1.500
16,100
-0.01(-0.66%)
Nov 22, 2018
1.520
1.530
1.510
1.510
8,000
-0.01(-0.66%)
Nov 21, 2018
1.530
1.530
1.520
1.520
536
-0.01(-0.65%)
Nov 20, 2018
1.500
1.550
1.500
1.530
12,847
-0.06(-3.77%)
Nov 19, 2018
1.600
1.650
1.590
1.590
16,675
+0.01(+0.63%)
Nov 16, 2018
1.550
1.590
1.550
1.580
36,526
+0.01(+0.64%)
Nov 15, 2018
1.590
1.590
1.520
1.570
27,800
+0.01(+0.64%)
Nov 14, 2018
1.500
1.560
1.490
1.560
36,578
+0.07(+4.70%)
Nov 13, 2018
1.640
1.640
1.460
1.490
69,258
-0.11(-6.88%)
Nov 12, 2018
1.600
1.600
1.600
1.600
12,812
+0.01(+0.63%)
Nov 09, 2018
1.730
1.730
1.580
1.590
60,020
-0.14(-8.09%)
Nov 08, 2018
1.730
1.740
1.730
1.730
11,471
+0.00(+0.00%)
Nov 07, 2018
1.740
1.740
1.690
1.730
55,803
+0.01(+0.58%)
Nov 06, 2018
1.730
1.730
1.720
1.720
35,615
-0.01(-0.58%)
Nov 05, 2018
1.710
1.780
1.700
1.730
41,300
+0.04(+2.37%)
Nov 02, 2018
1.660
1.720
1.650
1.690
76,463
+0.07(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.