Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.850
2.910
2.820
2.850
65,711
-0.13(-4.36%)
Nov 27, 2020
2.940
3.000
2.850
2.980
112,504
+0.10(+3.47%)
Nov 26, 2020
3.000
3.080
2.880
2.880
156,141
-0.07(-2.37%)
Nov 25, 2020
2.910
2.970
2.820
2.950
209,180
+0.01(+0.34%)
Nov 24, 2020
2.900
3.000
2.670
2.940
872,233
-0.13(-4.23%)
Nov 23, 2020
3.090
3.180
2.890
3.070
2,386,769
+0.22(+7.72%)
Nov 20, 2020
2.560
2.860
2.480
2.850
1,250,607
+0.46(+19.25%)
Nov 19, 2020
2.110
2.460
2.110
2.390
559,273
+0.48(+25.13%)
Nov 18, 2020
1.680
1.940
1.670
1.910
145,134
+0.29(+17.90%)
Nov 17, 2020
1.550
1.640
1.550
1.620
24,125
+0.07(+4.52%)
Nov 16, 2020
1.490
1.640
1.490
1.550
33,506
+0.07(+4.73%)
Nov 13, 2020
1.500
1.600
1.440
1.480
209,068
-0.03(-1.99%)
Nov 12, 2020
1.480
1.620
1.480
1.510
37,798
-0.01(-0.66%)
Nov 11, 2020
1.520
1.520
1.520
1.520
2,700
+0.00(+0.00%)
Nov 10, 2020
1.550
1.570
1.520
1.520
20,695
+0.00(+0.00%)
Nov 09, 2020
1.530
1.570
1.520
1.520
39,745
-0.01(-0.65%)
Nov 06, 2020
1.530
1.570
1.530
1.530
10,650
-0.05(-3.16%)
Nov 05, 2020
1.520
1.600
1.510
1.580
40,823
+0.08(+5.33%)
Nov 04, 2020
1.490
1.500
1.490
1.500
2,200
+0.00(+0.00%)
Nov 03, 2020
1.550
1.560
1.480
1.500
14,480
+0.02(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.