Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7900	0.7900	0.7500	0.7900	8,900	-0.01(-1.25%)
Nov 29, 2022	0.7900	0.8000	0.7900	0.8000	6,854	+0.01(+1.27%)
Nov 28, 2022	0.8000	0.8000	0.7900	0.7900	5,844	-0.02(-2.47%)
Nov 25, 2022	0.8000	0.8100	0.8000	0.8100	5,254	+0.00(+0.00%)
Nov 23, 2022				0.8100	0	-0.06(-6.90%)
Nov 21, 2022				0.8700	3	-0.04(-4.40%)
Nov 17, 2022				0.9100	0	+0.03(+3.41%)
Nov 16, 2022	0.8400	0.9000	0.8400	0.8800	5,300	+0.09(+11.39%)
Nov 14, 2022				0.7900	0	-0.08(-9.20%)
Nov 11, 2022	0.8700	0.8700	0.8700	0.8700	4,505	-0.02(-2.25%)
Nov 10, 2022	0.8900	0.8900	0.8900	0.8900	10,036	-0.01(-1.11%)
Nov 09, 2022	0.9000	0.9000	0.9000	0.9000	500	-0.09(-9.09%)
Nov 08, 2022	0.9900	0.9900	0.9900	0.9900	30	+0.04(+4.21%)
Nov 04, 2022				0.9500	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.